Meter Passport Bridged USDC (Meter) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $561,008 | $620.21 | $0.981755 | N/A |
| 2025-04-02 | $548,905 | $1,307.22 | $0.960396 | $0.981755 |
| 2025-04-01 | $571,156 | $671.16 | $0.998894 | $0.960396 |
| 2025-03-31 | $567,467 | $331.48 | $0.992760 | $0.998894 |
| 2025-03-30 | $578,344 | $98.80 | $1.018 | $0.992760 |
| 2025-03-29 | $566,861 | $155.65 | $0.991694 | $1.018 |
| 2025-03-28 | $555,517 | $879.23 | $0.971835 | $0.991694 |
| 2025-03-27 | $567,985 | $1,602.52 | $0.991693 | $0.971835 |
| 2025-03-26 | $560,648 | $1,871.28 | $0.978685 | $0.991693 |
| 2025-03-25 | $580,834 | $478.17 | $1.009 | $0.978685 |
| 2025-03-24 | $554,409 | $242.17 | $0.967165 | $1.009 |
| 2025-03-23 | $559,930 | $168.90 | $0.976578 | $0.967165 |
| 2025-03-22 | $578,148 | $836.74 | $1.009 | $0.976578 |
| 2025-03-21 | $563,138 | $3,062.43 | $0.982391 | $1.009 |
| 2025-03-20 | $574,355 | $1,396.25 | $1.000 | $0.982391 |
| 2025-03-19 | $566,691 | $1,240.72 | $0.988107 | $1.000 |
| 2025-03-18 | $581,708 | $944.28 | $1.014 | $0.988107 |
| 2025-03-17 | $604,303 | $3,922.92 | $1.037 | $1.014 |
| 2025-03-16 | $562,287 | $2,328.75 | $0.986269 | $1.037 |
| 2025-03-15 | $569,465 | $282.39 | $0.999907 | $0.986269 |
Want data in another currency? Use our API
Or check it out in the app stores
