Meter Governance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,541,202 | $4,455.28 | $0.078966 | N/A |
| 2025-04-02 | $2,735,972 | $61,820 | $0.084988 | $0.078966 |
| 2025-04-01 | $2,764,444 | $58,256 | $0.086002 | $0.084988 |
| 2025-03-31 | $2,862,138 | $76,952 | $0.089002 | $0.086002 |
| 2025-03-30 | $2,883,580 | $123,590 | $0.090399 | $0.089002 |
| 2025-03-29 | $2,893,139 | $71,073 | $0.089971 | $0.090399 |
| 2025-03-28 | $2,925,974 | $67,108 | $0.090978 | $0.089971 |
| 2025-03-27 | $3,088,477 | $4,606.37 | $0.096052 | $0.090978 |
| 2025-03-26 | $3,314,082 | $65,400 | $0.103082 | $0.096052 |
| 2025-03-25 | $3,827,084 | $55,789 | $0.118989 | $0.103082 |
| 2025-03-24 | $3,541,837 | $2,010.69 | $0.110008 | $0.118989 |
| 2025-03-23 | $3,759,676 | $72,008 | $0.117006 | $0.110008 |
| 2025-03-22 | $3,750,592 | $91,951 | $0.117729 | $0.117006 |
| 2025-03-21 | $3,595,897 | $12,854.31 | $0.111921 | $0.117729 |
| 2025-03-20 | $3,435,288 | $67,266 | $0.106993 | $0.111921 |
| 2025-03-19 | $3,506,324 | $83,978 | $0.109145 | $0.106993 |
| 2025-03-18 | $3,562,915 | $14,322.13 | $0.110994 | $0.109145 |
| 2025-03-17 | $3,499,642 | $148,339 | $0.110667 | $0.110994 |
| 2025-03-16 | $2,793,987 | $29,029 | $0.087006 | $0.110667 |
| 2025-03-15 | $2,824,869 | $118,754 | $0.087972 | $0.087006 |
Want data in another currency? Use our API
Or check it out in the app stores
