Metchain USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $103,590 | $21.29 | $0.00565386 | N/A |
| 2025-04-01 | $139,670 | $37.90 | $0.00791279 | $0.00565386 |
| 2025-03-31 | $80,891 | $180.60 | $0.00454145 | $0.00791279 |
| 2025-03-30 | $161,394 | $7.95 | $0.00906805 | $0.00454145 |
| 2025-03-29 | $172,942 | $382.99 | $0.00986992 | $0.00906805 |
| 2025-03-28 | $126,533 | $0.900252 | $0.00722556 | $0.00986992 |
| 2025-03-27 | $125,719 | $2.12 | $0.00722777 | $0.00722556 |
| 2025-03-26 | $128,190 | $366.34 | $0.00737842 | $0.00722777 |
| 2025-03-25 | $98,263 | $12.22 | $0.00565513 | $0.00737842 |
| 2025-03-24 | $122,818 | $15.01 | $0.00701812 | $0.00565513 |
| 2025-03-23 | $95,738 | $5.90 | $0.00547540 | $0.00701812 |
| 2025-03-22 | $99,626 | $0.380790 | $0.00576166 | $0.00547540 |
| 2025-03-21 | $102,138 | $0.497833 | $0.00571336 | $0.00576166 |
| 2025-03-20 | $102,656 | $0.782136 | $0.00571560 | $0.00571336 |
| 2025-03-19 | $103,281 | $31.86 | $0.00574914 | $0.00571560 |
| 2025-03-18 | $147,115 | $6.83 | $0.00815154 | $0.00574914 |
| 2025-03-17 | $155,047 | $84.93 | $0.00859629 | $0.00815154 |
| 2025-03-16 | $143,673 | $23.26 | $0.00797051 | $0.00859629 |
| 2025-03-15 | $165,668 | $80.06 | $0.00919341 | $0.00797051 |
| 2025-03-14 | $120,762 | $47.99 | $0.00670691 | $0.00919341 |
Want data in another currency? Use our API
Or check it out in the app stores
