MetaZero USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $597,589 | $33,077 | $0.00597736 | N/A |
| 2025-04-02 | $637,726 | $36,924 | $0.00637934 | $0.00597736 |
| 2025-04-01 | $603,279 | $35,918 | $0.00603479 | $0.00637934 |
| 2025-03-31 | $528,823 | $33,921 | $0.00528825 | $0.00603479 |
| 2025-03-30 | $471,178 | $32,102 | $0.00471179 | $0.00528825 |
| 2025-03-29 | $490,116 | $36,592 | $0.00555841 | $0.00471179 |
| 2025-03-28 | $516,338 | $40,360 | $0.00516793 | $0.00555841 |
| 2025-03-27 | $517,009 | $36,076 | $0.00517010 | $0.00516793 |
| 2025-03-26 | $533,156 | $36,020 | $0.00533158 | $0.00517010 |
| 2025-03-25 | $537,966 | $36,157 | $0.00537916 | $0.00533158 |
| 2025-03-24 | $494,939 | $30,767 | $0.00495840 | $0.00537916 |
| 2025-03-23 | $618,440 | $37,072 | $0.00618644 | $0.00495840 |
| 2025-03-22 | $558,241 | $28,714 | $0.00557942 | $0.00618644 |
| 2025-03-21 | $593,268 | $35,579 | $0.00593437 | $0.00557942 |
| 2025-03-20 | $622,046 | $34,411 | $0.00621961 | $0.00593437 |
| 2025-03-19 | $649,447 | $37,142 | $0.00650129 | $0.00621961 |
| 2025-03-18 | $593,816 | $33,464 | $0.00593818 | $0.00650129 |
| 2025-03-17 | $590,806 | $31,390 | $0.00590712 | $0.00593818 |
| 2025-03-16 | $693,578 | $35,380 | $0.00693610 | $0.00590712 |
| 2025-03-15 | $602,986 | $31,901 | $0.00602988 | $0.00693610 |
Want data in another currency? Use our API
Or check it out in the app stores
