MetaWorldMemes USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $15,180.36 | $12.32 | $0.00001527 | N/A |
| 2025-04-05 | $15,560.87 | $56.88 | $0.00001564 | $0.00001527 |
| 2025-04-04 | $15,035.32 | $62.95 | $0.00001508 | $0.00001564 |
| 2025-04-03 | $15,467.55 | $125.32 | $0.00001551 | $0.00001508 |
| 2025-04-02 | $16,779.37 | $16.91 | $0.00001683 | $0.00001551 |
| 2025-04-01 | $16,552.50 | $1.98 | $0.00001660 | $0.00001683 |
| 2025-03-31 | $16,524.23 | $28.20 | $0.00001649 | $0.00001660 |
| 2025-03-30 | $16,574.65 | $74.25 | $0.00001654 | $0.00001649 |
| 2025-03-29 | $17,454.30 | $39.39 | $0.00001742 | $0.00001654 |
| 2025-03-28 | $18,678.18 | $145.51 | $0.00001873 | $0.00001742 |
| 2025-03-27 | $18,887.96 | $193.77 | $0.00001894 | $0.00001873 |
| 2025-03-26 | $20,153 | $247.50 | $0.00002020 | $0.00001894 |
| 2025-03-25 | $20,788 | $355.30 | $0.00002085 | $0.00002020 |
| 2025-03-24 | $18,967.77 | $145.32 | $0.00001920 | $0.00002085 |
| 2025-03-23 | $19,169.87 | $1,961.83 | $0.00001923 | $0.00001920 |
| 2025-03-22 | $27,371 | $1,761.15 | $0.00002746 | $0.00001923 |
| 2025-03-21 | $32,632 | $5,030.98 | $0.00003271 | $0.00002746 |
| 2025-03-20 | $21,354 | $407.20 | $0.00002134 | $0.00003271 |
| 2025-03-19 | $20,392 | $106.01 | $0.00002045 | $0.00002134 |
| 2025-03-18 | $21,229 | $183.07 | $0.00002129 | $0.00002045 |
Want data in another currency? Use our API
Or check it out in the app stores
