MetaverseX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $1,959.61 | $0.00191231 | N/A |
| 2025-04-04 | $0.000000000000000000 | $1,960.69 | $0.00187955 | $0.00191231 |
| 2025-04-03 | $0.000000000000000000 | $1,949.68 | $0.00186281 | $0.00187955 |
| 2025-04-02 | $0.000000000000000000 | $968.53 | $0.00178175 | $0.00186281 |
| 2025-04-01 | $0.000000000000000000 | $1,029.73 | $0.00175864 | $0.00178175 |
| 2025-03-31 | $0.000000000000000000 | $188.93 | $0.00193314 | $0.00175864 |
| 2025-03-30 | $0.000000000000000000 | $896.97 | $0.00183558 | $0.00193314 |
| 2025-03-29 | $0.000000000000000000 | $130.08 | $0.00197199 | $0.00183558 |
| 2025-03-28 | $0.000000000000000000 | $135.58 | $0.00191757 | $0.00197199 |
| 2025-03-27 | $0.000000000000000000 | $119.13 | $0.00219902 | $0.00191757 |
| 2025-03-26 | $0.000000000000000000 | $328.30 | $0.00218648 | $0.00219902 |
| 2025-03-25 | $0.000000000000000000 | $784.58 | $0.00218291 | $0.00218648 |
| 2025-03-24 | $0.000000000000000000 | $140.32 | $0.00158310 | $0.00218291 |
| 2025-03-23 | $0.000000000000000000 | $151.08 | $0.00156884 | $0.00158310 |
| 2025-03-22 | $0.000000000000000000 | $178.22 | $0.00169587 | $0.00156884 |
| 2025-03-21 | $0.000000000000000000 | $243.55 | $0.00161461 | $0.00169587 |
| 2025-03-20 | $0.000000000000000000 | $168.32 | $0.00210009 | $0.00161461 |
| 2025-03-19 | $0.000000000000000000 | $468.83 | $0.00211574 | $0.00210009 |
| 2025-03-18 | $0.000000000000000000 | $196.75 | $0.00211084 | $0.00211574 |
| 2025-03-17 | $0.000000000000000000 | $268.82 | $0.00182507 | $0.00211084 |
Want data in another currency? Use our API
Or check it out in the app stores
