Metaverser USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $694,249 | $10.71 | $0.00119058 | N/A |
| 2025-04-04 | $688,663 | $38.57 | $0.00117932 | $0.00119058 |
| 2025-04-03 | $688,953 | $24.58 | $0.00118297 | $0.00117932 |
| 2025-04-02 | $714,980 | $6.52 | $0.00122559 | $0.00118297 |
| 2025-04-01 | $704,667 | $167.61 | $0.00120845 | $0.00122559 |
| 2025-03-31 | $711,429 | $142.50 | $0.00122073 | $0.00120845 |
| 2025-03-30 | $725,573 | $9.44 | $0.00124547 | $0.00122073 |
| 2025-03-29 | $744,205 | $63.27 | $0.00127642 | $0.00124547 |
| 2025-03-28 | $767,221 | $1,464.74 | $0.00131572 | $0.00127642 |
| 2025-03-27 | $731,648 | $2,338.74 | $0.00125595 | $0.00131572 |
| 2025-03-26 | $728,407 | $1,174.70 | $0.00124948 | $0.00125595 |
| 2025-03-25 | $727,527 | $1,947.37 | $0.00124765 | $0.00124948 |
| 2025-03-24 | $727,023 | $731.29 | $0.00124917 | $0.00124765 |
| 2025-03-23 | $729,816 | $280.24 | $0.00125162 | $0.00124917 |
| 2025-03-22 | $757,171 | $1,610.98 | $0.00129849 | $0.00125162 |
| 2025-03-21 | $761,695 | $2,245.73 | $0.00130666 | $0.00129849 |
| 2025-03-20 | $746,550 | $1,028.94 | $0.00128143 | $0.00130666 |
| 2025-03-19 | $703,214 | $95.87 | $0.00120749 | $0.00128143 |
| 2025-03-18 | $712,003 | $66.07 | $0.00122103 | $0.00120749 |
| 2025-03-17 | $684,311 | $68.17 | $0.00117354 | $0.00122103 |
Want data in another currency? Use our API
Or check it out in the app stores
