METAVERSE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $4,269,837 | $538,161 | $0.00427015 | N/A |
| 2025-04-02 | $4,577,795 | $269,425 | $0.00457692 | $0.00427015 |
| 2025-04-01 | $4,605,389 | $324,915 | $0.00460732 | $0.00457692 |
| 2025-03-31 | $4,511,437 | $267,649 | $0.00451144 | $0.00460732 |
| 2025-03-30 | $4,529,253 | $239,452 | $0.00452925 | $0.00451144 |
| 2025-03-29 | $4,742,134 | $403,302 | $0.00474156 | $0.00452925 |
| 2025-03-28 | $5,103,104 | $410,710 | $0.00510323 | $0.00474156 |
| 2025-03-27 | $5,197,086 | $1,062,604 | $0.00520621 | $0.00510323 |
| 2025-03-26 | $5,308,010 | $296,889 | $0.00530872 | $0.00520621 |
| 2025-03-25 | $5,425,497 | $308,016 | $0.00542669 | $0.00530872 |
| 2025-03-24 | $4,842,142 | $150,640 | $0.00484237 | $0.00542669 |
| 2025-03-23 | $4,877,536 | $125,587 | $0.00487814 | $0.00484237 |
| 2025-03-22 | $4,660,583 | $163,836 | $0.00466012 | $0.00487814 |
| 2025-03-21 | $4,723,341 | $214,475 | $0.00472079 | $0.00466012 |
| 2025-03-20 | $5,028,180 | $313,205 | $0.00503020 | $0.00472079 |
| 2025-03-19 | $4,647,459 | $212,214 | $0.00464746 | $0.00503020 |
| 2025-03-18 | $4,771,240 | $394,403 | $0.00477178 | $0.00464746 |
| 2025-03-17 | $4,896,437 | $581,778 | $0.00489801 | $0.00477178 |
| 2025-03-16 | $5,034,336 | $138,981 | $0.00503410 | $0.00489801 |
| 2025-03-15 | $5,023,822 | $329,289 | $0.00502378 | $0.00503410 |
Want data in another currency? Use our API
Or check it out in the app stores
