Metaverse Index USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,961,791 | $155.84 | $15.06 | N/A |
| 2025-04-02 | $2,091,545 | $37,008 | $16.06 | $15.06 |
| 2025-04-01 | $1,823,553 | $17,455.13 | $13.99 | $16.06 |
| 2025-03-31 | $2,197,435 | $420.72 | $16.84 | $13.99 |
| 2025-03-30 | $2,342,082 | $132.36 | $17.95 | $16.84 |
| 2025-03-29 | $2,104,822 | $2,535.91 | $16.13 | $17.95 |
| 2025-03-28 | $2,275,732 | $3,264.60 | $17.43 | $16.13 |
| 2025-03-27 | $2,274,033 | $9,216.45 | $17.45 | $17.43 |
| 2025-03-26 | $2,256,044 | $11,690.77 | $17.25 | $17.45 |
| 2025-03-25 | $2,285,802 | $3,271.70 | $17.36 | $17.25 |
| 2025-03-24 | $2,096,856 | $8,591.31 | $15.92 | $17.36 |
| 2025-03-23 | $2,111,906 | $2,919.62 | $16.05 | $15.92 |
| 2025-03-22 | $2,074,350 | $836.94 | $15.73 | $16.05 |
| 2025-03-21 | $2,085,013 | $454.75 | $15.82 | $15.73 |
| 2025-03-20 | $2,164,140 | $433.76 | $16.41 | $15.82 |
| 2025-03-19 | $2,060,487 | $196.23 | $15.64 | $16.41 |
| 2025-03-18 | $2,039,066 | $2,374.29 | $15.46 | $15.64 |
| 2025-03-17 | $1,975,826 | $93.32 | $14.98 | $15.46 |
| 2025-03-16 | $2,038,427 | $7,467.16 | $15.46 | $14.98 |
| 2025-03-15 | $1,970,282 | $3,674.87 | $14.90 | $15.46 |
Want data in another currency? Use our API
Or check it out in the app stores
