Metaverse Filipino Worker USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $68,915 | $51.93 | $0.00006884 | N/A |
| 2025-04-05 | $68,920 | $51.99 | $0.00006892 | $0.00006884 |
| 2025-04-04 | $69,835 | $8.83 | $0.00007005 | $0.00006892 |
| 2025-04-03 | $69,365 | $8.73 | $0.00006926 | $0.00007005 |
| 2025-04-02 | $74,736 | $11.23 | $0.00007434 | $0.00006926 |
| 2025-04-01 | $74,736 | $11.23 | $0.00007434 | $0.00007434 |
| 2025-03-30 | $74,550 | $25.64 | $0.00007455 | $0.00007434 |
| 2025-03-29 | $76,508 | $26.39 | $0.00007651 | $0.00007455 |
| 2025-03-28 | $79,872 | $45.96 | $0.00007987 | $0.00007651 |
| 2025-03-27 | $81,286 | $94.60 | $0.00008129 | $0.00007987 |
| 2025-03-26 | $81,286 | $94.60 | $0.00008129 | $0.00008129 |
| 2025-03-22 | $78,235 | $1.93 | $0.00007824 | $0.00008129 |
| 2025-03-21 | $79,488 | $1.96 | $0.00007949 | $0.00007824 |
| 2025-03-20 | $82,619 | $1.32 | $0.00008262 | $0.00007949 |
| 2025-03-19 | $82,619 | $1.32 | $0.00008262 | $0.00008262 |
| 2025-03-18 | $84,240 | $167.46 | $0.00008424 | $0.00008262 |
| 2025-03-17 | $80,393 | $282.28 | $0.00008039 | $0.00008424 |
| 2025-03-16 | $87,604 | $172.22 | $0.00008761 | $0.00008039 |
| 2025-03-15 | $91,681 | $1,174.05 | $0.00009168 | $0.00008761 |
| 2025-03-14 | $79,695 | $50.31 | $0.00007969 | $0.00009168 |
Want data in another currency? Use our API
Or check it out in the app stores
