Metaverse Face USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $314,312 | $55,885 | $0.00003311 | N/A |
| 2025-04-05 | $320,501 | $54,155 | $0.00003371 | $0.00003311 |
| 2025-04-04 | $319,058 | $51,823 | $0.00003349 | $0.00003371 |
| 2025-04-03 | $328,722 | $58,155 | $0.00003433 | $0.00003349 |
| 2025-04-02 | $345,131 | $54,065 | $0.00003633 | $0.00003433 |
| 2025-04-01 | $327,440 | $53,631 | $0.00003446 | $0.00003633 |
| 2025-03-31 | $330,473 | $52,627 | $0.00003479 | $0.00003446 |
| 2025-03-30 | $386,340 | $69,192 | $0.00004068 | $0.00003479 |
| 2025-03-29 | $345,766 | $52,638 | $0.00003638 | $0.00004068 |
| 2025-03-28 | $363,567 | $53,166 | $0.00003827 | $0.00003638 |
| 2025-03-27 | $391,879 | $53,221 | $0.00004126 | $0.00003827 |
| 2025-03-26 | $401,812 | $56,697 | $0.00004227 | $0.00004126 |
| 2025-03-25 | $415,508 | $58,268 | $0.00004371 | $0.00004227 |
| 2025-03-24 | $365,497 | $54,604 | $0.00003856 | $0.00004371 |
| 2025-03-23 | $361,040 | $56,560 | $0.00003798 | $0.00003856 |
| 2025-03-22 | $343,357 | $53,826 | $0.00003612 | $0.00003798 |
| 2025-03-21 | $342,159 | $54,415 | $0.00003592 | $0.00003612 |
| 2025-03-20 | $354,371 | $56,249 | $0.00003730 | $0.00003592 |
| 2025-03-19 | $361,299 | $57,488 | $0.00003804 | $0.00003730 |
| 2025-03-18 | $356,526 | $54,984 | $0.00003751 | $0.00003804 |
Want data in another currency? Use our API
Or check it out in the app stores
