Metaverse ETP USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $457,800 | $56,633 | $0.00531744 | N/A |
| 2025-04-01 | $452,335 | $56,813 | $0.00528210 | $0.00531744 |
| 2025-03-31 | $438,096 | $53,011 | $0.00508819 | $0.00528210 |
| 2025-03-30 | $433,081 | $53,110 | $0.00507033 | $0.00508819 |
| 2025-03-29 | $432,065 | $54,409 | $0.00501850 | $0.00507033 |
| 2025-03-28 | $436,918 | $54,647 | $0.00509358 | $0.00501850 |
| 2025-03-27 | $438,146 | $55,744 | $0.00507452 | $0.00509358 |
| 2025-03-26 | $440,661 | $58,833 | $0.00512003 | $0.00507452 |
| 2025-03-25 | $381,720 | $55,113 | $0.00444967 | $0.00512003 |
| 2025-03-24 | $388,811 | $57,522 | $0.00451691 | $0.00444967 |
| 2025-03-23 | $382,137 | $56,421 | $0.00442114 | $0.00451691 |
| 2025-03-22 | $394,167 | $54,915 | $0.00457947 | $0.00442114 |
| 2025-03-21 | $399,105 | $54,660 | $0.00464362 | $0.00457947 |
| 2025-03-20 | $380,799 | $52,895 | $0.00442447 | $0.00464362 |
| 2025-03-19 | $358,460 | $59,812 | $0.00416507 | $0.00442447 |
| 2025-03-18 | $313,004 | $53,298 | $0.00364351 | $0.00416507 |
| 2025-03-17 | $315,591 | $54,394 | $0.00366723 | $0.00364351 |
| 2025-03-16 | $326,675 | $54,431 | $0.00379619 | $0.00366723 |
| 2025-03-15 | $310,690 | $56,345 | $0.00361055 | $0.00379619 |
| 2025-03-14 | $307,373 | $61,477 | $0.00358861 | $0.00361055 |
Want data in another currency? Use our API
Or check it out in the app stores
