Metavault Trade USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $161,876 | $15,918.87 | $0.064423 | N/A |
| 2025-04-04 | $226,584 | $1,764.82 | $0.090179 | $0.064423 |
| 2025-04-03 | $254,155 | $9,737.58 | $0.101160 | $0.090179 |
| 2025-04-02 | $286,961 | $8,304.82 | $0.114209 | $0.101160 |
| 2025-04-01 | $291,252 | $10,292.73 | $0.115916 | $0.114209 |
| 2025-03-31 | $309,379 | $7,884.40 | $0.123303 | $0.115916 |
| 2025-03-30 | $313,448 | $8,393.75 | $0.125116 | $0.123303 |
| 2025-03-29 | $330,392 | $5,944.66 | $0.131537 | $0.125116 |
| 2025-03-28 | $356,012 | $6,373.02 | $0.141625 | $0.131537 |
| 2025-03-27 | $357,015 | $3,110.02 | $0.142200 | $0.141625 |
| 2025-03-26 | $363,856 | $9,344.50 | $0.144813 | $0.142200 |
| 2025-03-25 | $356,330 | $8,602.62 | $0.142087 | $0.144813 |
| 2025-03-24 | $344,414 | $7,439.58 | $0.137362 | $0.142087 |
| 2025-03-23 | $342,766 | $4,991.28 | $0.136419 | $0.137362 |
| 2025-03-22 | $340,741 | $10,730.62 | $0.135616 | $0.136419 |
| 2025-03-21 | $367,364 | $9,409.22 | $0.146247 | $0.135616 |
| 2025-03-20 | $327,816 | $8,615.35 | $0.130469 | $0.146247 |
| 2025-03-19 | $307,936 | $8,403.05 | $0.122557 | $0.130469 |
| 2025-03-18 | $306,914 | $9,864.64 | $0.122179 | $0.122557 |
| 2025-03-17 | $293,813 | $17,740.54 | $0.116936 | $0.122179 |
Want data in another currency? Use our API
Or check it out in the app stores
