MetaTrace USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $76,500 | $34,222 | $0.00021480 | N/A |
| 2025-04-03 | $77,837 | $35,871 | $0.00021901 | $0.00021480 |
| 2025-04-02 | $81,417 | $26,962 | $0.00022898 | $0.00021901 |
| 2025-04-01 | $81,037 | $21,907 | $0.00022795 | $0.00022898 |
| 2025-03-31 | $81,048 | $22,034 | $0.00022797 | $0.00022795 |
| 2025-03-30 | $82,174 | $40,777 | $0.00023106 | $0.00022797 |
| 2025-03-29 | $90,255 | $24,497 | $0.00025387 | $0.00023106 |
| 2025-03-28 | $89,925 | $23,640 | $0.00025294 | $0.00025387 |
| 2025-03-27 | $90,306 | $24,746 | $0.00025404 | $0.00025294 |
| 2025-03-26 | $90,682 | $24,209 | $0.00025507 | $0.00025404 |
| 2025-03-25 | $90,336 | $25,312 | $0.00025398 | $0.00025507 |
| 2025-03-24 | $90,664 | $25,077 | $0.00025501 | $0.00025398 |
| 2025-03-23 | $90,262 | $56,572 | $0.00025389 | $0.00025501 |
| 2025-03-22 | $89,534 | $23,772 | $0.00025188 | $0.00025389 |
| 2025-03-21 | $88,486 | $24,961 | $0.00024885 | $0.00025188 |
| 2025-03-20 | $89,263 | $30,371 | $0.00025125 | $0.00024885 |
| 2025-03-19 | $93,907 | $29,186 | $0.00026408 | $0.00025125 |
| 2025-03-18 | $113,982 | $25,890 | $0.00032058 | $0.00026408 |
| 2025-03-17 | $115,058 | $25,978 | $0.00032358 | $0.00032058 |
| 2025-03-16 | $114,637 | $27,164 | $0.00032247 | $0.00032358 |
Want data in another currency? Use our API
Or check it out in the app stores
