Metastrike USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $238,696 | $26,931 | $0.00090013 | N/A |
| 2025-04-04 | $219,940 | $27,780 | $0.00082989 | $0.00090013 |
| 2025-04-03 | $236,289 | $23,204 | $0.00089098 | $0.00082989 |
| 2025-04-02 | $249,505 | $27,002 | $0.00093852 | $0.00089098 |
| 2025-04-01 | $244,549 | $31,750 | $0.00092172 | $0.00093852 |
| 2025-03-31 | $246,034 | $22,275 | $0.00092780 | $0.00092172 |
| 2025-03-30 | $266,372 | $9,606.51 | $0.00100411 | $0.00092780 |
| 2025-03-29 | $278,310 | $20,319 | $0.00104963 | $0.00100411 |
| 2025-03-28 | $310,328 | $30,922 | $0.00116871 | $0.00104963 |
| 2025-03-27 | $290,939 | $25,155 | $0.00109708 | $0.00116871 |
| 2025-03-26 | $293,423 | $22,097 | $0.00110605 | $0.00109708 |
| 2025-03-25 | $282,106 | $32,545 | $0.00106892 | $0.00110605 |
| 2025-03-24 | $241,899 | $7,868.43 | $0.00091220 | $0.00106892 |
| 2025-03-23 | $241,897 | $10,831.24 | $0.00091219 | $0.00091220 |
| 2025-03-22 | $246,684 | $21,284 | $0.00093001 | $0.00091219 |
| 2025-03-21 | $253,285 | $36,040 | $0.00095528 | $0.00093001 |
| 2025-03-20 | $268,263 | $31,559 | $0.00100889 | $0.00095528 |
| 2025-03-19 | $278,680 | $17,269.43 | $0.00105090 | $0.00100889 |
| 2025-03-18 | $305,416 | $49,022 | $0.00115173 | $0.00105090 |
| 2025-03-17 | $258,797 | $16,057.05 | $0.00097136 | $0.00115173 |
Want data in another currency? Use our API
Or check it out in the app stores
