MetaShooter USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $1,730.98 | $0.00018304 | N/A |
| 2025-04-05 | $0.000000000000000000 | $2,479.60 | $0.00018279 | $0.00018304 |
| 2025-04-04 | $0.000000000000000000 | $1,503.16 | $0.00018380 | $0.00018279 |
| 2025-04-03 | $0.000000000000000000 | $2,188.53 | $0.00018398 | $0.00018380 |
| 2025-04-02 | $0.000000000000000000 | $695.56 | $0.00018806 | $0.00018398 |
| 2025-04-01 | $0.000000000000000000 | $835.70 | $0.00019015 | $0.00018806 |
| 2025-03-31 | $0.000000000000000000 | $1,112.68 | $0.00018909 | $0.00019015 |
| 2025-03-30 | $0.000000000000000000 | $1,164.80 | $0.00018754 | $0.00018909 |
| 2025-03-29 | $0.000000000000000000 | $1,542.95 | $0.00019318 | $0.00018754 |
| 2025-03-28 | $0.000000000000000000 | $414.66 | $0.00019494 | $0.00019318 |
| 2025-03-27 | $0.000000000000000000 | $148.98 | $0.00018692 | $0.00019494 |
| 2025-03-26 | $0.000000000000000000 | $3,877.81 | $0.00019714 | $0.00018692 |
| 2025-03-25 | $0.000000000000000000 | $116.61 | $0.00020402 | $0.00019714 |
| 2025-03-24 | $0.000000000000000000 | $17.03 | $0.00019653 | $0.00020402 |
| 2025-03-23 | $0.000000000000000000 | $348.94 | $0.00019907 | $0.00019653 |
| 2025-03-22 | $0.000000000000000000 | $518.46 | $0.00019493 | $0.00019907 |
| 2025-03-21 | $0.000000000000000000 | $1.54 | $0.00020270 | $0.00019493 |
| 2025-03-20 | $0.000000000000000000 | $438.65 | $0.00019619 | $0.00020270 |
| 2025-03-19 | $0.000000000000000000 | $14.27 | $0.00020094 | $0.00019619 |
| 2025-03-18 | $0.000000000000000000 | $269.81 | $0.00020481 | $0.00020094 |
Want data in another currency? Use our API
Or check it out in the app stores
