Metarun USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $51,178 | $11.49 | $0.00014520 | N/A |
| 2025-04-01 | $51,178 | $11.49 | $0.00014520 | $0.00014520 |
| 2025-03-28 | $53,817 | $41.53 | $0.00015286 | $0.00014520 |
| 2025-03-27 | $53,817 | $41.53 | $0.00015286 | $0.00015286 |
| 2025-03-18 | $53,581 | $35.41 | $0.00015201 | $0.00015286 |
| 2025-03-17 | $51,788 | $100.31 | $0.00014696 | $0.00015201 |
| 2025-03-16 | $51,788 | $100.31 | $0.00014696 | $0.00014696 |
| 2025-03-13 | $47,522 | $14.03 | $0.00013525 | $0.00014696 |
| 2025-03-12 | $47,283 | $13.37 | $0.00013402 | $0.00013525 |
| 2025-03-11 | $47,920 | $163.07 | $0.00013657 | $0.00013402 |
| 2025-03-10 | $47,166 | $160.08 | $0.00013406 | $0.00013657 |
| 2025-03-09 | $51,543 | $321.28 | $0.00014614 | $0.00013406 |
| 2025-03-08 | $51,522 | $321.35 | $0.00014617 | $0.00014614 |
| 2025-03-07 | $54,011 | $15.83 | $0.00015313 | $0.00014617 |
| 2025-03-06 | $53,401 | $15.66 | $0.00015150 | $0.00015313 |
| 2025-03-05 | $53,401 | $15.66 | $0.00015150 | $0.00015150 |
Want data in another currency? Use our API
Or check it out in the app stores
