Metarix USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $300.17 | $0.00135085 | N/A |
| 2025-04-05 | $0.000000000000000000 | $22.17 | $0.00043247 | $0.00135085 |
| 2025-04-04 | $0.000000000000000000 | $116.21 | $0.00040770 | $0.00043247 |
| 2025-04-03 | $0.000000000000000000 | $461.80 | $0.00039983 | $0.00040770 |
| 2025-04-02 | $0.000000000000000000 | $461.80 | $0.00039983 | $0.00039983 |
| 2025-03-27 | $0.000000000000000000 | $15.90 | $0.00027001 | $0.00039983 |
| 2025-03-26 | $0.000000000000000000 | $15.91 | $0.00027021 | $0.00027001 |
| 2025-03-25 | $0.000000000000000000 | $15.91 | $0.00027021 | $0.00027021 |
| 2025-03-24 | $0.000000000000000000 | $2.41 | $0.00024085 | $0.00027021 |
| 2025-03-23 | $0.000000000000000000 | $2.00 | $0.00034894 | $0.00024085 |
| 2025-03-22 | $0.000000000000000000 | $2.00 | $0.00034894 | $0.00034894 |
| 2025-03-21 | $0.000000000000000000 | $1.001 | $0.00034889 | $0.00034894 |
| 2025-03-20 | $0.000000000000000000 | $1.001 | $0.00034889 | $0.00034889 |
| 2025-03-19 | $0.000000000000000000 | $5.82 | $0.00024097 | $0.00034889 |
| 2025-03-18 | $0.000000000000000000 | $5.82 | $0.00024097 | $0.00024097 |
| 2025-03-12 | $0.000000000000000000 | $18.42 | $0.00045494 | $0.00024097 |
| 2025-03-11 | $0.000000000000000000 | $18.42 | $0.00045494 | $0.00045494 |
| 2025-03-07 | $0.000000000000000000 | $2.49 | $0.00018508 | $0.00045494 |
Want data in another currency? Use our API
Or check it out in the app stores
