Metaplex USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $151,334,421 | $15,400,518 | $0.193325 | N/A |
| 2025-04-01 | $153,832,710 | $10,331,702 | $0.196827 | $0.193325 |
| 2025-03-31 | $157,200,220 | $3,892,884 | $0.201389 | $0.196827 |
| 2025-03-30 | $157,009,713 | $2,970,108 | $0.200983 | $0.201389 |
| 2025-03-29 | $161,719,214 | $5,744,799 | $0.207192 | $0.200983 |
| 2025-03-28 | $171,876,709 | $5,653,885 | $0.220053 | $0.207192 |
| 2025-03-27 | $168,073,233 | $3,935,529 | $0.215216 | $0.220053 |
| 2025-03-26 | $172,906,255 | $4,111,401 | $0.221726 | $0.215216 |
| 2025-03-25 | $168,977,316 | $5,768,005 | $0.216674 | $0.221726 |
| 2025-03-24 | $159,928,939 | $9,066,466 | $0.205068 | $0.216674 |
| 2025-03-23 | $152,260,416 | $5,981,134 | $0.195177 | $0.205068 |
| 2025-03-22 | $146,409,348 | $4,587,592 | $0.187612 | $0.195177 |
| 2025-03-21 | $142,338,781 | $6,050,298 | $0.182398 | $0.187612 |
| 2025-03-20 | $148,553,590 | $6,849,314 | $0.190231 | $0.182398 |
| 2025-03-19 | $134,934,174 | $5,561,841 | $0.172910 | $0.190231 |
| 2025-03-18 | $148,490,264 | $4,381,169 | $0.190286 | $0.172910 |
| 2025-03-17 | $144,889,710 | $3,189,845 | $0.185664 | $0.190286 |
| 2025-03-16 | $151,225,765 | $6,281,503 | $0.193886 | $0.185664 |
| 2025-03-15 | $150,562,749 | $5,365,915 | $0.192834 | $0.193886 |
| 2025-03-14 | $137,424,516 | $7,935,234 | $0.176029 | $0.192834 |
Want data in another currency? Use our API
Or check it out in the app stores
