MetaOctagon USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-07 | $0.000000000000000000 | $2,755.69 | $0.00045538 | N/A |
| 2025-04-06 | $0.000000000000000000 | $2,173.66 | $0.00040720 | $0.00045538 |
| 2025-04-05 | $0.000000000000000000 | $1,905.28 | $0.00039475 | $0.00040720 |
| 2025-04-04 | $0.000000000000000000 | $2,423.98 | $0.00039924 | $0.00039475 |
| 2025-04-03 | $0.000000000000000000 | $1,744.26 | $0.00041386 | $0.00039924 |
| 2025-04-02 | $0.000000000000000000 | $729.37 | $0.00041372 | $0.00041386 |
| 2025-04-01 | $0.000000000000000000 | $752.28 | $0.00040471 | $0.00041372 |
| 2025-03-31 | $0.000000000000000000 | $1,149.15 | $0.00039292 | $0.00040471 |
| 2025-03-30 | $0.000000000000000000 | $751.39 | $0.00043264 | $0.00039292 |
| 2025-03-29 | $0.000000000000000000 | $368.71 | $0.00042134 | $0.00043264 |
| 2025-03-28 | $0.000000000000000000 | $153.99 | $0.00044200 | $0.00042134 |
| 2025-03-27 | $0.000000000000000000 | $116.86 | $0.00044171 | $0.00044200 |
| 2025-03-26 | $0.000000000000000000 | $25.22 | $0.00044533 | $0.00044171 |
| 2025-03-25 | $0.000000000000000000 | $10.30 | $0.00044134 | $0.00044533 |
| 2025-03-24 | $0.000000000000000000 | $37.58 | $0.00043947 | $0.00044134 |
| 2025-03-23 | $0.000000000000000000 | $20.68 | $0.00044271 | $0.00043947 |
| 2025-03-22 | $0.000000000000000000 | $102.19 | $0.00041883 | $0.00044271 |
| 2025-03-21 | $0.000000000000000000 | $260.05 | $0.00042029 | $0.00041883 |
| 2025-03-20 | $0.000000000000000000 | $2,266.38 | $0.00044547 | $0.00042029 |
| 2025-03-19 | $0.000000000000000000 | $863.56 | $0.00051184 | $0.00044547 |
Want data in another currency? Use our API
Or check it out in the app stores
