Metanyx USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $3.04 | $0.00009909 | N/A |
| 2025-04-03 | $0.000000000000000000 | $3.01 | $0.00009824 | $0.00009909 |
| 2025-04-02 | $0.000000000000000000 | $5.91 | $0.00011032 | $0.00009824 |
| 2025-04-01 | $0.000000000000000000 | $1.94 | $0.00010175 | $0.00011032 |
| 2025-03-31 | $0.000000000000000000 | $1.86 | $0.00009788 | $0.00010175 |
| 2025-03-30 | $0.000000000000000000 | $1.97 | $0.00009353 | $0.00009788 |
| 2025-03-29 | $0.000000000000000000 | $1.69 | $0.00010367 | $0.00009353 |
| 2025-03-28 | $0.000000000000000000 | $1.69 | $0.00010417 | $0.00010367 |
| 2025-03-27 | $0.000000000000000000 | $1.69 | $0.00010417 | $0.00010417 |
| 2025-03-18 | $0.000000000000000000 | $2.03 | $0.00010024 | $0.00010417 |
| 2025-03-17 | $0.000000000000000000 | $2.03 | $0.00010024 | $0.00010024 |
| 2025-03-16 | $0.000000000000000000 | $2.13 | $0.00010546 | $0.00010024 |
| 2025-03-15 | $0.000000000000000000 | $7.20 | $0.00010025 | $0.00010546 |
| 2025-03-14 | $0.000000000000000000 | $1.31 | $0.00009742 | $0.00010025 |
| 2025-03-13 | $0.000000000000000000 | $2.72 | $0.00009462 | $0.00009742 |
| 2025-03-12 | $0.000000000000000000 | $2.81 | $0.00009459 | $0.00009462 |
| 2025-03-11 | $0.000000000000000000 | $5.66 | $0.00008635 | $0.00009459 |
| 2025-03-10 | $0.000000000000000000 | $1.63 | $0.00008843 | $0.00008635 |
| 2025-03-09 | $0.000000000000000000 | $1.25 | $0.00009519 | $0.00008843 |
| 2025-03-08 | $0.000000000000000000 | $1.25 | $0.00009519 | $0.00009519 |
Want data in another currency? Use our API
Or check it out in the app stores
