Metan Evolutions USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $1.32 | $0.00217663 | N/A |
| 2025-04-04 | $0.000000000000000000 | $1.51 | $0.00214940 | $0.00217663 |
| 2025-04-03 | $0.000000000000000000 | $1.085 | $0.00214167 | $0.00214940 |
| 2025-04-02 | $0.000000000000000000 | $16.48 | $0.00216020 | $0.00214167 |
| 2025-04-01 | $0.000000000000000000 | $18.51 | $0.00216299 | $0.00216020 |
| 2025-03-31 | $0.000000000000000000 | $1.25 | $0.00222839 | $0.00216299 |
| 2025-03-30 | $0.000000000000000000 | $1.24 | $0.00221463 | $0.00222839 |
| 2025-03-29 | $0.000000000000000000 | $1.24 | $0.00221463 | $0.00221463 |
| 2025-03-23 | $0.000000000000000000 | $5.49 | $0.00224837 | $0.00221463 |
| 2025-03-22 | $0.000000000000000000 | $6.26 | $0.00223768 | $0.00224837 |
| 2025-03-21 | $0.000000000000000000 | $6.25 | $0.00223408 | $0.00223768 |
| 2025-03-20 | $0.000000000000000000 | $1.024 | $0.00225817 | $0.00223408 |
| 2025-03-19 | $0.000000000000000000 | $1.024 | $0.00225011 | $0.00225817 |
| 2025-03-18 | $0.000000000000000000 | $1.018 | $0.00223855 | $0.00225011 |
| 2025-03-17 | $0.000000000000000000 | $1.66 | $0.00222072 | $0.00223855 |
| 2025-03-16 | $0.000000000000000000 | $49.57 | $0.00226039 | $0.00222072 |
| 2025-03-15 | $0.000000000000000000 | $1.099 | $0.00243942 | $0.00226039 |
| 2025-03-14 | $0.000000000000000000 | $1.92 | $0.00239186 | $0.00243942 |
| 2025-03-13 | $0.000000000000000000 | $24.63 | $0.00241024 | $0.00239186 |
| 2025-03-12 | $0.000000000000000000 | $2.84 | $0.00249650 | $0.00241024 |
Want data in another currency? Use our API
Or check it out in the app stores
