MetaMUI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $19,911,317 | $397,918 | $0.04153264 | N/A |
| 2025-04-03 | $20,093,928 | $442,691 | $0.04219472 | $0.04153264 |
| 2025-04-02 | $19,969,289 | $384,341 | $0.04193085 | $0.04219472 |
| 2025-04-01 | $19,834,579 | $329,058 | $0.04176963 | $0.04193085 |
| 2025-03-31 | $20,282,325 | $295,765 | $0.04258712 | $0.04176963 |
| 2025-03-30 | $20,543,803 | $300,541 | $0.04320265 | $0.04258712 |
| 2025-03-29 | $21,017,569 | $380,652 | $0.04413395 | $0.04320265 |
| 2025-03-28 | $21,420,866 | $341,648 | $0.04510096 | $0.04413395 |
| 2025-03-27 | $20,721,505 | $326,964 | $0.04352699 | $0.04510096 |
| 2025-03-26 | $20,161,174 | $483,242 | $0.04233677 | $0.04352699 |
| 2025-03-25 | $19,733,973 | $467,706 | $0.04152756 | $0.04233677 |
| 2025-03-24 | $19,574,058 | $406,570 | $0.04109761 | $0.04152756 |
| 2025-03-23 | $19,621,012 | $421,080 | $0.04119444 | $0.04109761 |
| 2025-03-22 | $19,556,837 | $519,926 | $0.04106618 | $0.04119444 |
| 2025-03-21 | $20,370,020 | $562,962 | $0.04274854 | $0.04106618 |
| 2025-03-20 | $20,348,487 | $597,926 | $0.04272605 | $0.04274854 |
| 2025-03-19 | $20,079,630 | $469,890 | $0.04215684 | $0.04272605 |
| 2025-03-18 | $20,801,261 | $363,594 | $0.04368221 | $0.04215684 |
| 2025-03-17 | $21,374,867 | $452,563 | $0.04495630 | $0.04368221 |
| 2025-03-16 | $21,548,915 | $332,693 | $0.04501908 | $0.04495630 |
Want data in another currency? Use our API
Or check it out in the app stores
