Metamars USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $4,456,210 | $1,575,543 | $0.557586 | N/A |
| 2025-04-02 | $4,613,644 | $1,351,022 | $0.575720 | $0.557586 |
| 2025-04-01 | $4,798,385 | $1,461,125 | $0.600264 | $0.575720 |
| 2025-03-31 | $4,873,359 | $2,247,549 | $0.621433 | $0.600264 |
| 2025-03-30 | $5,511,727 | $2,002,814 | $0.720499 | $0.621433 |
| 2025-03-29 | $5,294,425 | $2,004,062 | $0.689207 | $0.720499 |
| 2025-03-28 | $5,502,009 | $1,888,516 | $0.720473 | $0.689207 |
| 2025-03-27 | $5,357,676 | $1,822,231 | $0.700676 | $0.720473 |
| 2025-03-26 | $5,480,815 | $1,725,858 | $0.721162 | $0.700676 |
| 2025-03-25 | $5,285,254 | $1,940,680 | $0.700258 | $0.721162 |
| 2025-03-24 | $5,497,040 | $2,008,444 | $0.728979 | $0.700258 |
| 2025-03-23 | $5,557,866 | $1,523,093 | $0.737594 | $0.728979 |
| 2025-03-22 | $5,371,880 | $2,511,105 | $0.711509 | $0.737594 |
| 2025-03-21 | $5,339,456 | $4,926,395 | $0.707032 | $0.711509 |
| 2025-03-20 | $5,527,943 | $4,496,757 | $0.732178 | $0.707032 |
| 2025-03-19 | $5,658,049 | $3,605,573 | $0.763513 | $0.732178 |
| 2025-03-18 | $6,046,111 | $2,111,008 | $0.822658 | $0.763513 |
| 2025-03-17 | $6,201,293 | $1,979,194 | $0.844604 | $0.822658 |
| 2025-03-16 | $6,427,890 | $2,641,775 | $0.874486 | $0.844604 |
| 2025-03-15 | $6,081,550 | $2,131,699 | $0.827926 | $0.874486 |
Want data in another currency? Use our API
Or check it out in the app stores
