MetaMAFIA USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $31,862 | $751.18 | $0.00011393 | N/A |
| 2025-04-03 | $33,708 | $2,572.77 | $0.00012088 | $0.00011393 |
| 2025-04-02 | $33,177 | $2,955.47 | $0.00011888 | $0.00012088 |
| 2025-04-01 | $31,865 | $1,134.21 | $0.00011422 | $0.00011888 |
| 2025-03-31 | $32,475 | $1,054.39 | $0.00011648 | $0.00011422 |
| 2025-03-30 | $31,548 | $1,781.90 | $0.00011315 | $0.00011648 |
| 2025-03-29 | $34,269 | $2,493.04 | $0.00012294 | $0.00011315 |
| 2025-03-28 | $37,607 | $2,347.79 | $0.00013494 | $0.00012294 |
| 2025-03-27 | $33,718 | $3,309.59 | $0.00012091 | $0.00013494 |
| 2025-03-26 | $36,151 | $2,720.38 | $0.00012970 | $0.00012091 |
| 2025-03-25 | $37,527 | $2,141.98 | $0.00013458 | $0.00012970 |
| 2025-03-24 | $38,077 | $4,482.56 | $0.00013680 | $0.00013458 |
| 2025-03-23 | $40,330 | $2,466.24 | $0.00014458 | $0.00013680 |
| 2025-03-22 | $36,617 | $15,344.33 | $0.00013135 | $0.00014458 |
| 2025-03-21 | $38,276 | $3,576.09 | $0.00013728 | $0.00013135 |
| 2025-03-20 | $36,724 | $5,973.83 | $0.00013172 | $0.00013728 |
| 2025-03-19 | $36,719 | $7,363.06 | $0.00013177 | $0.00013172 |
| 2025-03-18 | $40,120 | $6,011.74 | $0.00014388 | $0.00013177 |
| 2025-03-17 | $42,549 | $5,886.39 | $0.00015264 | $0.00014388 |
| 2025-03-16 | $41,210 | $5,125.73 | $0.00014780 | $0.00015264 |
Want data in another currency? Use our API
Or check it out in the app stores
