MetalCore USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $85,259 | $15,145.55 | $0.00020875 | N/A |
| 2025-04-04 | $82,858 | $83,895 | $0.00020285 | $0.00020875 |
| 2025-04-03 | $88,912 | $36,645 | $0.00021777 | $0.00020285 |
| 2025-04-02 | $89,313 | $87,610 | $0.00021822 | $0.00021777 |
| 2025-04-01 | $123,283 | $135,558 | $0.00028670 | $0.00021822 |
| 2025-03-31 | $197,265 | $81,736 | $0.00039736 | $0.00028670 |
| 2025-03-30 | $210,426 | $115,234 | $0.00042778 | $0.00039736 |
| 2025-03-29 | $234,795 | $93,891 | $0.00047420 | $0.00042778 |
| 2025-03-28 | $238,284 | $9,354.72 | $0.00049106 | $0.00047420 |
| 2025-03-27 | $281,615 | $248,476 | $0.00057000 | $0.00049106 |
| 2025-03-26 | $276,129 | $162,973 | $0.00055779 | $0.00057000 |
| 2025-03-25 | $266,068 | $22,696 | $0.00053752 | $0.00055779 |
| 2025-03-24 | $279,650 | $20,150 | $0.00056505 | $0.00053752 |
| 2025-03-23 | $284,545 | $19,657.04 | $0.00057484 | $0.00056505 |
| 2025-03-22 | $328,129 | $11,514.65 | $0.00066289 | $0.00057484 |
| 2025-03-21 | $318,680 | $17,407.65 | $0.00064353 | $0.00066289 |
| 2025-03-20 | $325,440 | $63,748 | $0.00065911 | $0.00064353 |
| 2025-03-19 | $355,940 | $9,934.89 | $0.00071705 | $0.00065911 |
| 2025-03-18 | $360,450 | $9,559.96 | $0.00072496 | $0.00071705 |
| 2025-03-17 | $353,806 | $7,911.48 | $0.00071188 | $0.00072496 |
Want data in another currency? Use our API
Or check it out in the app stores
