Metal Dollar USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $837,771 | $2,286,929 | $1.001 | N/A |
| 2025-04-05 | $825,522 | $2,244,406 | $0.986544 | $1.001 |
| 2025-04-04 | $838,066 | $1,601,436 | $1.002 | $0.986544 |
| 2025-04-03 | $845,729 | $2,049,900 | $1.002 | $1.002 |
| 2025-04-02 | $828,369 | $2,127,722 | $0.990333 | $1.002 |
| 2025-04-01 | $831,933 | $1,872,545 | $0.991254 | $0.990333 |
| 2025-03-31 | $830,610 | $1,663,695 | $0.992887 | $0.991254 |
| 2025-03-30 | $836,451 | $2,180,698 | $0.999869 | $0.992887 |
| 2025-03-29 | $832,135 | $1,907,106 | $0.987861 | $0.999869 |
| 2025-03-28 | $830,606 | $2,080,802 | $0.992536 | $0.987861 |
| 2025-03-27 | $834,861 | $1,901,770 | $0.997968 | $0.992536 |
| 2025-03-26 | $839,565 | $1,738,644 | $1.004 | $0.997968 |
| 2025-03-25 | $828,462 | $1,849,509 | $0.990264 | $1.004 |
| 2025-03-24 | $833,966 | $1,774,960 | $1.012 | $0.990264 |
| 2025-03-23 | $842,031 | $1,832,237 | $1.007 | $1.012 |
| 2025-03-22 | $837,668 | $3,169,737 | $0.998120 | $1.007 |
| 2025-03-21 | $832,281 | $1,606,487 | $0.996908 | $0.998120 |
| 2025-03-20 | $840,595 | $1,795,456 | $0.998013 | $0.996908 |
| 2025-03-19 | $843,778 | $1,977,236 | $1.001 | $0.998013 |
| 2025-03-18 | $828,747 | $1,960,276 | $0.989080 | $1.001 |
Want data in another currency? Use our API
Or check it out in the app stores
