Metal DAO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $56,187,623 | $1,083,993 | $0.663270 | N/A |
| 2025-04-02 | $60,103,829 | $632,170 | $0.710208 | $0.663270 |
| 2025-04-01 | $59,634,049 | $876,855 | $0.701203 | $0.710208 |
| 2025-03-31 | $59,354,018 | $819,542 | $0.709629 | $0.701203 |
| 2025-03-30 | $59,322,145 | $1,144,079 | $0.705994 | $0.709629 |
| 2025-03-29 | $61,334,222 | $1,683,960 | $0.730256 | $0.705994 |
| 2025-03-28 | $65,339,133 | $1,302,342 | $0.777340 | $0.730256 |
| 2025-03-27 | $66,448,363 | $1,525,558 | $0.791036 | $0.777340 |
| 2025-03-26 | $67,633,153 | $1,360,819 | $0.803319 | $0.791036 |
| 2025-03-25 | $66,651,962 | $1,558,886 | $0.794076 | $0.803319 |
| 2025-03-24 | $64,471,198 | $796,217 | $0.766705 | $0.794076 |
| 2025-03-23 | $65,005,639 | $778,714 | $0.771974 | $0.766705 |
| 2025-03-22 | $64,021,592 | $2,011,820 | $0.761930 | $0.771974 |
| 2025-03-21 | $65,910,397 | $1,359,402 | $0.783992 | $0.761930 |
| 2025-03-20 | $67,516,553 | $2,560,218 | $0.803740 | $0.783992 |
| 2025-03-19 | $65,509,176 | $3,902,202 | $0.780042 | $0.803740 |
| 2025-03-18 | $64,603,603 | $681,786 | $0.768738 | $0.780042 |
| 2025-03-17 | $61,680,273 | $533,093 | $0.734806 | $0.768738 |
| 2025-03-16 | $64,145,521 | $793,904 | $0.758931 | $0.734806 |
| 2025-03-15 | $62,362,648 | $438,806 | $0.742275 | $0.758931 |
Want data in another currency? Use our API
Or check it out in the app stores
