MetAIverse USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $13,755.69 | $2.34 | $0.00001384 | N/A |
| 2025-04-05 | $14,190.02 | $8.60 | $0.00001422 | $0.00001384 |
| 2025-04-04 | $13,542.57 | $28.67 | $0.00001355 | $0.00001422 |
| 2025-04-03 | $13,902.58 | $176.79 | $0.00001386 | $0.00001355 |
| 2025-04-02 | $15,482.99 | $19.35 | $0.00001549 | $0.00001386 |
| 2025-04-01 | $15,192.17 | $126.22 | $0.00001520 | $0.00001549 |
| 2025-03-31 | $15,174.70 | $125.97 | $0.00001517 | $0.00001520 |
| 2025-03-30 | $15,820.54 | $1.46 | $0.00001583 | $0.00001517 |
| 2025-03-29 | $16,206.97 | $41.13 | $0.00001622 | $0.00001583 |
| 2025-03-28 | $17,747.10 | $169.08 | $0.00001776 | $0.00001622 |
| 2025-03-27 | $18,112.62 | $2.41 | $0.00001812 | $0.00001776 |
| 2025-03-26 | $19,047.23 | $17.28 | $0.00001907 | $0.00001812 |
| 2025-03-25 | $18,737.03 | $174.17 | $0.00001886 | $0.00001907 |
| 2025-03-24 | $18,407.00 | $2.06 | $0.00001856 | $0.00001886 |
| 2025-03-23 | $17,811.59 | $2.29 | $0.00001791 | $0.00001856 |
| 2025-03-22 | $17,956.20 | $1.26 | $0.00001795 | $0.00001791 |
| 2025-03-21 | $17,756.33 | $9.21 | $0.00001775 | $0.00001795 |
| 2025-03-20 | $17,454.51 | $294.61 | $0.00001746 | $0.00001775 |
| 2025-03-19 | $17,465.62 | $294.61 | $0.00001746 | $0.00001746 |
| 2025-03-18 | $17,836.53 | $301.92 | $0.00001784 | $0.00001746 |
Want data in another currency? Use our API
Or check it out in the app stores
