MetaHub USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $10,089.52 | $0.01199542 | N/A |
| 2025-04-05 | $0.000000000000000000 | $8,723.12 | $0.01208962 | $0.01199542 |
| 2025-04-04 | $0.000000000000000000 | $16,412.50 | $0.01238707 | $0.01208962 |
| 2025-04-03 | $0.000000000000000000 | $12,483.26 | $0.01183994 | $0.01238707 |
| 2025-04-02 | $0.000000000000000000 | $6,180.64 | $0.01171669 | $0.01183994 |
| 2025-04-01 | $0.000000000000000000 | $10,038.97 | $0.01176791 | $0.01171669 |
| 2025-03-31 | $0.000000000000000000 | $11,568.68 | $0.01177717 | $0.01176791 |
| 2025-03-30 | $0.000000000000000000 | $15,726.34 | $0.01179881 | $0.01177717 |
| 2025-03-29 | $0.000000000000000000 | $13,604.21 | $0.01138883 | $0.01179881 |
| 2025-03-28 | $0.000000000000000000 | $23,868 | $0.01183345 | $0.01138883 |
| 2025-03-27 | $0.000000000000000000 | $11,101.29 | $0.01224517 | $0.01183345 |
| 2025-03-26 | $0.000000000000000000 | $9,330.09 | $0.01329786 | $0.01224517 |
| 2025-03-25 | $0.000000000000000000 | $7,717.08 | $0.01479072 | $0.01329786 |
| 2025-03-24 | $0.000000000000000000 | $15,132.90 | $0.01616445 | $0.01479072 |
| 2025-03-23 | $0.000000000000000000 | $16,232.40 | $0.01741695 | $0.01616445 |
| 2025-03-22 | $0.000000000000000000 | $18,682.63 | $0.01843835 | $0.01741695 |
| 2025-03-21 | $0.000000000000000000 | $18,265.99 | $0.02020627 | $0.01843835 |
| 2025-03-20 | $0.000000000000000000 | $18,689.46 | $0.02201485 | $0.02020627 |
| 2025-03-19 | $0.000000000000000000 | $31,503 | $0.02258469 | $0.02201485 |
| 2025-03-18 | $0.000000000000000000 | $16,864.75 | $0.02297576 | $0.02258469 |
Want data in another currency? Use our API
Or check it out in the app stores
