Metahorse Unity USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $130,556 | $0.00140327 | N/A |
| 2025-04-03 | $0.000000000000000000 | $171,573 | $0.00138946 | $0.00140327 |
| 2025-04-02 | $0.000000000000000000 | $178,007 | $0.00146156 | $0.00138946 |
| 2025-04-01 | $0.000000000000000000 | $208,014 | $0.00133143 | $0.00146156 |
| 2025-03-31 | $0.000000000000000000 | $211,740 | $0.00134822 | $0.00133143 |
| 2025-03-30 | $0.000000000000000000 | $176,829 | $0.00135003 | $0.00134822 |
| 2025-03-29 | $0.000000000000000000 | $204,614 | $0.00157679 | $0.00135003 |
| 2025-03-28 | $0.000000000000000000 | $182,497 | $0.00171697 | $0.00157679 |
| 2025-03-27 | $0.000000000000000000 | $141,613 | $0.00192650 | $0.00171697 |
| 2025-03-26 | $0.000000000000000000 | $182,873 | $0.00215575 | $0.00192650 |
| 2025-03-25 | $0.000000000000000000 | $154,500 | $0.00202023 | $0.00215575 |
| 2025-03-24 | $0.000000000000000000 | $143,221 | $0.00195117 | $0.00202023 |
| 2025-03-23 | $0.000000000000000000 | $172,725 | $0.00215310 | $0.00195117 |
| 2025-03-22 | $0.000000000000000000 | $210,500 | $0.00211205 | $0.00215310 |
| 2025-03-21 | $0.000000000000000000 | $209,496 | $0.00210605 | $0.00211205 |
| 2025-03-20 | $0.000000000000000000 | $188,960 | $0.00218127 | $0.00210605 |
| 2025-03-19 | $0.000000000000000000 | $210,373 | $0.00205459 | $0.00218127 |
| 2025-03-18 | $0.000000000000000000 | $257,012 | $0.00192222 | $0.00205459 |
| 2025-03-17 | $0.000000000000000000 | $210,146 | $0.00161897 | $0.00192222 |
| 2025-03-16 | $0.000000000000000000 | $208,010 | $0.00168452 | $0.00161897 |
Want data in another currency? Use our API
Or check it out in the app stores
