Metahero USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $10,061,528 | $59,457 | $0.00107173 | N/A |
| 2025-04-02 | $10,312,696 | $91,411 | $0.00110150 | $0.00107173 |
| 2025-04-01 | $10,226,029 | $54,448 | $0.00109071 | $0.00110150 |
| 2025-03-31 | $10,186,769 | $52,711 | $0.00108535 | $0.00109071 |
| 2025-03-30 | $10,243,478 | $78,519 | $0.00109482 | $0.00108535 |
| 2025-03-29 | $10,531,497 | $92,958 | $0.00112554 | $0.00109482 |
| 2025-03-28 | $10,892,555 | $45,390 | $0.00116422 | $0.00112554 |
| 2025-03-27 | $10,517,741 | $151,758 | $0.00112304 | $0.00116422 |
| 2025-03-26 | $10,908,918 | $93,061 | $0.00116409 | $0.00112304 |
| 2025-03-25 | $10,760,082 | $41,998 | $0.00115293 | $0.00116409 |
| 2025-03-24 | $10,613,132 | $49,236 | $0.00113313 | $0.00115293 |
| 2025-03-23 | $10,635,550 | $48,533 | $0.00113540 | $0.00113313 |
| 2025-03-22 | $10,803,393 | $44,284 | $0.00115535 | $0.00113540 |
| 2025-03-21 | $10,778,082 | $58,326 | $0.00115269 | $0.00115535 |
| 2025-03-20 | $10,551,364 | $45,057 | $0.00112653 | $0.00115269 |
| 2025-03-19 | $10,751,649 | $90,738 | $0.00115100 | $0.00112653 |
| 2025-03-18 | $10,811,179 | $61,366 | $0.00115210 | $0.00115100 |
| 2025-03-17 | $10,302,753 | $49,202 | $0.00110270 | $0.00115210 |
| 2025-03-16 | $10,604,788 | $45,346 | $0.00113196 | $0.00110270 |
| 2025-03-15 | $10,121,620 | $49,459 | $0.00107713 | $0.00113196 |
Want data in another currency? Use our API
Or check it out in the app stores
