MetaGuard USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $12,112.75 | $4,324.22 | $0.00002156 | N/A |
| 2025-04-03 | $12,083.92 | $2,564.48 | $0.00002149 | $0.00002156 |
| 2025-04-02 | $12,099.89 | $4,375.78 | $0.00002149 | $0.00002149 |
| 2025-04-01 | $12,195.29 | $4,384.26 | $0.00002155 | $0.00002149 |
| 2025-03-31 | $12,224.55 | $4,429.25 | $0.00002174 | $0.00002155 |
| 2025-03-30 | $12,076.85 | $4,320.13 | $0.00002148 | $0.00002174 |
| 2025-03-29 | $12,087.39 | $4,270.61 | $0.00002158 | $0.00002148 |
| 2025-03-28 | $11,854.83 | $4,289.96 | $0.00002090 | $0.00002158 |
| 2025-03-27 | $13,092.01 | $3,984.21 | $0.00002329 | $0.00002090 |
| 2025-03-26 | $13,011.97 | $3,387.25 | $0.00002314 | $0.00002329 |
| 2025-03-25 | $12,598.75 | $3,893.91 | $0.00002227 | $0.00002314 |
| 2025-03-24 | $12,293.12 | $4,410.61 | $0.00002187 | $0.00002227 |
| 2025-03-23 | $12,244.27 | $4,502.43 | $0.00002202 | $0.00002187 |
| 2025-03-22 | $12,352.26 | $4,497.94 | $0.00002218 | $0.00002202 |
| 2025-03-21 | $12,329.63 | $4,157.84 | $0.00002193 | $0.00002218 |
| 2025-03-20 | $11,034.58 | $4,247.69 | $0.00001960 | $0.00002193 |
| 2025-03-19 | $12,642.67 | $4,872.32 | $0.00002249 | $0.00001960 |
| 2025-03-18 | $13,422.42 | $4,137.01 | $0.00002387 | $0.00002249 |
| 2025-03-17 | $13,783.06 | $4,323.58 | $0.00002452 | $0.00002387 |
| 2025-03-16 | $11,357.93 | $3,720.11 | $0.00002020 | $0.00002452 |
Want data in another currency? Use our API
Or check it out in the app stores
