MetaGaming Guild USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $2,736.90 | $0.00102887 | N/A |
| 2025-04-03 | $0.000000000000000000 | $3,665.32 | $0.00104034 | $0.00102887 |
| 2025-04-02 | $0.000000000000000000 | $3,978.17 | $0.00105878 | $0.00104034 |
| 2025-04-01 | $0.000000000000000000 | $3,024.12 | $0.00081022 | $0.00105878 |
| 2025-03-31 | $0.000000000000000000 | $61.15 | $0.00094019 | $0.00081022 |
| 2025-03-30 | $0.000000000000000000 | $532.26 | $0.00093034 | $0.00094019 |
| 2025-03-29 | $0.000000000000000000 | $1,660.65 | $0.00093606 | $0.00093034 |
| 2025-03-28 | $0.000000000000000000 | $1,595.08 | $0.00092844 | $0.00093606 |
| 2025-03-27 | $0.000000000000000000 | $933.01 | $0.00095595 | $0.00092844 |
| 2025-03-26 | $0.000000000000000000 | $2,117.92 | $0.00095389 | $0.00095595 |
| 2025-03-25 | $0.000000000000000000 | $1,340.01 | $0.00095445 | $0.00095389 |
| 2025-03-24 | $0.000000000000000000 | $1,291.10 | $0.00096502 | $0.00095445 |
| 2025-03-23 | $0.000000000000000000 | $1,784.69 | $0.00103814 | $0.00096502 |
| 2025-03-22 | $0.000000000000000000 | $2,122.08 | $0.00106047 | $0.00103814 |
| 2025-03-21 | $0.000000000000000000 | $2,671.15 | $0.00102851 | $0.00106047 |
| 2025-03-20 | $0.000000000000000000 | $2,138.76 | $0.00104659 | $0.00102851 |
| 2025-03-19 | $0.000000000000000000 | $988.01 | $0.00106959 | $0.00104659 |
| 2025-03-18 | $0.000000000000000000 | $1,149.76 | $0.00106218 | $0.00106959 |
| 2025-03-17 | $0.000000000000000000 | $2,683.68 | $0.00105738 | $0.00106218 |
| 2025-03-16 | $0.000000000000000000 | $2,737.42 | $0.00107363 | $0.00105738 |
Want data in another currency? Use our API
Or check it out in the app stores
