Metagalaxy Land USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $100,358 | $2,072.96 | $0.00010036 | N/A |
| 2025-04-02 | $159,938 | $2,007.02 | $0.00015994 | $0.00010036 |
| 2025-04-01 | $126,817 | $550.19 | $0.00012691 | $0.00015994 |
| 2025-03-31 | $130,105 | $402.08 | $0.00013011 | $0.00012691 |
| 2025-03-30 | $109,815 | $2,840.64 | $0.00010982 | $0.00013011 |
| 2025-03-29 | $109,748 | $349.14 | $0.00010975 | $0.00010982 |
| 2025-03-28 | $108,920 | $1,614.14 | $0.00010892 | $0.00010975 |
| 2025-03-27 | $105,998 | $21,003 | $0.00010600 | $0.00010892 |
| 2025-03-26 | $115,064 | $2,779.18 | $0.00011506 | $0.00010600 |
| 2025-03-25 | $119,963 | $2,130.27 | $0.00011996 | $0.00011506 |
| 2025-03-24 | $107,273 | $191.27 | $0.00010736 | $0.00011996 |
| 2025-03-23 | $119,236 | $306.97 | $0.00011924 | $0.00010736 |
| 2025-03-22 | $129,129 | $17,320.52 | $0.00012913 | $0.00011924 |
| 2025-03-21 | $160,125 | $1,724.23 | $0.00016012 | $0.00012913 |
| 2025-03-20 | $125,892 | $4,005.35 | $0.00012595 | $0.00016012 |
| 2025-03-19 | $177,539 | $23,506 | $0.00017744 | $0.00012595 |
| 2025-03-18 | $151,886 | $4,481.70 | $0.00015180 | $0.00017744 |
| 2025-03-17 | $120,381 | $1,458.62 | $0.00012038 | $0.00015180 |
| 2025-03-16 | $139,238 | $15,238.25 | $0.00013917 | $0.00012038 |
| 2025-03-15 | $149,193 | $25,510 | $0.00014915 | $0.00013917 |
Want data in another currency? Use our API
Or check it out in the app stores
