Metafluence USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $169,239 | $78,482 | $0.00009387 | N/A |
| 2025-04-03 | $171,698 | $87,348 | $0.00009539 | $0.00009387 |
| 2025-04-02 | $170,578 | $76,797 | $0.00009477 | $0.00009539 |
| 2025-04-01 | $176,665 | $89,768 | $0.00009820 | $0.00009477 |
| 2025-03-31 | $189,516 | $82,023 | $0.00010533 | $0.00009820 |
| 2025-03-30 | $189,729 | $82,672 | $0.00010540 | $0.00010533 |
| 2025-03-29 | $189,538 | $94,722 | $0.00010530 | $0.00010540 |
| 2025-03-28 | $188,939 | $103,898 | $0.00010500 | $0.00010530 |
| 2025-03-27 | $187,016 | $73,832 | $0.00010390 | $0.00010500 |
| 2025-03-26 | $190,259 | $78,958 | $0.00010598 | $0.00010390 |
| 2025-03-25 | $187,199 | $108,362 | $0.00010418 | $0.00010598 |
| 2025-03-24 | $189,409 | $114,983 | $0.00010544 | $0.00010418 |
| 2025-03-23 | $189,628 | $125,452 | $0.00010551 | $0.00010544 |
| 2025-03-22 | $192,096 | $91,146 | $0.00010672 | $0.00010551 |
| 2025-03-21 | $195,407 | $103,987 | $0.00010856 | $0.00010672 |
| 2025-03-20 | $196,031 | $126,947 | $0.00010900 | $0.00010856 |
| 2025-03-19 | $196,629 | $107,483 | $0.00010938 | $0.00010900 |
| 2025-03-18 | $199,009 | $117,357 | $0.00011073 | $0.00010938 |
| 2025-03-17 | $197,964 | $51,017 | $0.00010998 | $0.00011073 |
| 2025-03-16 | $203,043 | $46,624 | $0.00011298 | $0.00010998 |
Want data in another currency? Use our API
Or check it out in the app stores
