MetaFighter USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $45,835 | $4,846.06 | $0.00004338 | N/A |
| 2025-04-02 | $51,515 | $4,792.43 | $0.00004837 | $0.00004338 |
| 2025-04-01 | $48,721 | $9,437.03 | $0.00004642 | $0.00004837 |
| 2025-03-31 | $57,050 | $40,746 | $0.00005399 | $0.00004642 |
| 2025-03-30 | $63,251 | $40,284 | $0.00006019 | $0.00005399 |
| 2025-03-29 | $84,481 | $44,416 | $0.00007996 | $0.00006019 |
| 2025-03-28 | $103,787 | $46,748 | $0.00009824 | $0.00007996 |
| 2025-03-27 | $110,033 | $27,036 | $0.00010329 | $0.00009824 |
| 2025-03-26 | $135,011 | $57,760 | $0.00012787 | $0.00010329 |
| 2025-03-25 | $131,288 | $103,447 | $0.00012392 | $0.00012787 |
| 2025-03-24 | $131,127 | $107,078 | $0.00012439 | $0.00012392 |
| 2025-03-23 | $142,676 | $89,502 | $0.00013527 | $0.00012439 |
| 2025-03-22 | $147,607 | $62,819 | $0.00013995 | $0.00013527 |
| 2025-03-21 | $153,377 | $10,414.77 | $0.00014519 | $0.00013995 |
| 2025-03-20 | $148,039 | $17,079.65 | $0.00014013 | $0.00014519 |
| 2025-03-19 | $164,451 | $56,692 | $0.00015567 | $0.00014013 |
| 2025-03-18 | $167,285 | $79,112 | $0.00015835 | $0.00015567 |
| 2025-03-17 | $170,525 | $4,150.14 | $0.00016142 | $0.00015835 |
| 2025-03-16 | $180,959 | $8,745.44 | $0.00017185 | $0.00016142 |
| 2025-03-15 | $194,924 | $8,361.52 | $0.00018495 | $0.00017185 |
Want data in another currency? Use our API
Or check it out in the app stores
