MetaFight Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $1,662,151 | $100,821 | $0.01775782 | N/A |
| 2025-04-03 | $1,702,754 | $75,758 | $0.01818401 | $0.01775782 |
| 2025-04-02 | $1,732,910 | $99,217 | $0.01851648 | $0.01818401 |
| 2025-04-01 | $1,684,997 | $89,710 | $0.01800583 | $0.01851648 |
| 2025-03-31 | $1,676,840 | $39,792 | $0.01791995 | $0.01800583 |
| 2025-03-30 | $1,777,784 | $50,019 | $0.01899976 | $0.01791995 |
| 2025-03-29 | $1,888,628 | $110,860 | $0.02018624 | $0.01899976 |
| 2025-03-28 | $1,981,957 | $88,118 | $0.02118529 | $0.02018624 |
| 2025-03-27 | $1,983,881 | $19,242.00 | $0.02121425 | $0.02118529 |
| 2025-03-26 | $2,068,559 | $16,316.82 | $0.02211421 | $0.02121425 |
| 2025-03-25 | $194,365 | $31,812 | $0.02319634 | $0.02211421 |
| 2025-03-24 | $200,815 | $131,168 | $0.02401613 | $0.02319634 |
| 2025-03-23 | $200,787 | $114,210 | $0.02400175 | $0.02401613 |
| 2025-03-22 | $210,534 | $136,722 | $0.02518394 | $0.02400175 |
| 2025-03-21 | $214,952 | $131,426 | $0.02581967 | $0.02518394 |
| 2025-03-20 | $234,854 | $143,721 | $0.02822645 | $0.02581967 |
| 2025-03-19 | $228,084 | $137,200 | $0.02741541 | $0.02822645 |
| 2025-03-18 | $236,496 | $48,766 | $0.02842976 | $0.02741541 |
| 2025-03-17 | $240,130 | $30,332 | $0.02890262 | $0.02842976 |
| 2025-03-16 | $244,080 | $43,308 | $0.02939978 | $0.02890262 |
Want data in another currency? Use our API
Or check it out in the app stores
