MetaElfLand USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $1,293.77 | $0.00010697 | N/A |
| 2025-04-03 | $0.000000000000000000 | $2,514.38 | $0.00011097 | $0.00010697 |
| 2025-04-02 | $0.000000000000000000 | $3,275.58 | $0.00011103 | $0.00011097 |
| 2025-04-01 | $0.000000000000000000 | $3,108.40 | $0.00011398 | $0.00011103 |
| 2025-03-31 | $0.000000000000000000 | $14,608.73 | $0.00011603 | $0.00011398 |
| 2025-03-30 | $0.000000000000000000 | $23,450 | $0.00010703 | $0.00011603 |
| 2025-03-29 | $0.000000000000000000 | $26,907 | $0.00011598 | $0.00010703 |
| 2025-03-28 | $0.000000000000000000 | $19,498.54 | $0.00013097 | $0.00011598 |
| 2025-03-27 | $0.000000000000000000 | $37,486 | $0.00012599 | $0.00013097 |
| 2025-03-26 | $0.000000000000000000 | $53,779 | $0.00012504 | $0.00012599 |
| 2025-03-25 | $0.000000000000000000 | $50,765 | $0.00013930 | $0.00012504 |
| 2025-03-24 | $0.000000000000000000 | $34,965 | $0.00010395 | $0.00013930 |
| 2025-03-23 | $0.000000000000000000 | $26,441 | $0.00010798 | $0.00010395 |
| 2025-03-22 | $0.000000000000000000 | $32,964 | $0.00010497 | $0.00010798 |
| 2025-03-21 | $0.000000000000000000 | $21,535 | $0.00012594 | $0.00010497 |
| 2025-03-20 | $0.000000000000000000 | $21,293 | $0.00011999 | $0.00012594 |
| 2025-03-19 | $0.000000000000000000 | $11,163.68 | $0.00011697 | $0.00011999 |
| 2025-03-18 | $0.000000000000000000 | $22,345 | $0.00013902 | $0.00011697 |
| 2025-03-17 | $0.000000000000000000 | $14,717.71 | $0.00014303 | $0.00013902 |
| 2025-03-16 | $0.000000000000000000 | $34,484 | $0.00013997 | $0.00014303 |
Want data in another currency? Use our API
Or check it out in the app stores
