Metadrip USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $613,366 | $47,741 | $0.00060616 | N/A |
| 2025-04-03 | $596,083 | $64,378 | $0.00061017 | $0.00060616 |
| 2025-04-02 | $716,506 | $72,435 | $0.00070347 | $0.00061017 |
| 2025-04-01 | $778,273 | $57,806 | $0.00076884 | $0.00070347 |
| 2025-03-31 | $820,740 | $82,242 | $0.00082130 | $0.00076884 |
| 2025-03-30 | $769,353 | $106,274 | $0.00077337 | $0.00082130 |
| 2025-03-29 | $827,845 | $100,000 | $0.00082787 | $0.00077337 |
| 2025-03-28 | $820,132 | $83,349 | $0.00081643 | $0.00082787 |
| 2025-03-27 | $734,926 | $112,745 | $0.00073123 | $0.00081643 |
| 2025-03-26 | $954,245 | $147,473 | $0.00095936 | $0.00073123 |
| 2025-03-25 | $936,433 | $196,984 | $0.00093735 | $0.00095936 |
| 2025-03-24 | $828,858 | $143,309 | $0.00082259 | $0.00093735 |
| 2025-03-23 | $736,268 | $115,388 | $0.00072910 | $0.00082259 |
| 2025-03-22 | $783,109 | $142,404 | $0.00079454 | $0.00072910 |
| 2025-03-21 | $716,425 | $258,666 | $0.00071350 | $0.00079454 |
| 2025-03-20 | $950,163 | $297,133 | $0.00096355 | $0.00071350 |
| 2025-03-19 | $887,848 | $204,354 | $0.00089322 | $0.00096355 |
| 2025-03-18 | $1,127,668 | $131,327 | $0.00112770 | $0.00089322 |
| 2025-03-17 | $1,043,188 | $187,329 | $0.00104812 | $0.00112770 |
| 2025-03-16 | $1,301,531 | $278,504 | $0.00130157 | $0.00104812 |
Want data in another currency? Use our API
Or check it out in the app stores
