MetaDOS USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $345,401 | $143,103 | $0.00011915 | N/A |
| 2025-04-05 | $352,068 | $225,771 | $0.00012159 | $0.00011915 |
| 2025-04-04 | $359,252 | $263,596 | $0.00012479 | $0.00012159 |
| 2025-04-03 | $386,559 | $256,003 | $0.00013463 | $0.00012479 |
| 2025-04-02 | $387,202 | $185,472 | $0.00013516 | $0.00013463 |
| 2025-04-01 | $388,905 | $317,020 | $0.00013568 | $0.00013516 |
| 2025-03-31 | $382,763 | $307,335 | $0.00013387 | $0.00013568 |
| 2025-03-30 | $434,903 | $230,108 | $0.00015204 | $0.00013387 |
| 2025-03-29 | $436,949 | $371,087 | $0.00015269 | $0.00015204 |
| 2025-03-28 | $445,567 | $275,171 | $0.00015569 | $0.00015269 |
| 2025-03-27 | $442,723 | $289,414 | $0.00015481 | $0.00015569 |
| 2025-03-26 | $456,719 | $182,741 | $0.00016030 | $0.00015481 |
| 2025-03-25 | $449,786 | $327,385 | $0.00015793 | $0.00016030 |
| 2025-03-24 | $456,287 | $280,396 | $0.00016041 | $0.00015793 |
| 2025-03-23 | $470,556 | $434,042 | $0.00016646 | $0.00016041 |
| 2025-03-22 | $432,382 | $409,804 | $0.00015260 | $0.00016646 |
| 2025-03-21 | $424,266 | $427,757 | $0.00015037 | $0.00015260 |
| 2025-03-20 | $434,194 | $458,567 | $0.00015395 | $0.00015037 |
| 2025-03-19 | $438,577 | $435,480 | $0.00015551 | $0.00015395 |
| 2025-03-18 | $443,443 | $417,577 | $0.00015726 | $0.00015551 |
Want data in another currency? Use our API
Or check it out in the app stores
