Metadium USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $33,433,357 | $1,145,632 | $0.01955977 | N/A |
| 2025-04-02 | $35,081,113 | $332,684 | $0.02047959 | $0.01955977 |
| 2025-04-01 | $35,177,248 | $1,662,457 | $0.02059535 | $0.02047959 |
| 2025-03-31 | $35,113,920 | $123,550 | $0.02051136 | $0.02059535 |
| 2025-03-30 | $35,251,729 | $189,218 | $0.02056480 | $0.02051136 |
| 2025-03-29 | $35,534,280 | $324,388 | $0.02081579 | $0.02056480 |
| 2025-03-28 | $37,077,531 | $216,300 | $0.02159118 | $0.02081579 |
| 2025-03-27 | $36,747,256 | $349,598 | $0.02151934 | $0.02159118 |
| 2025-03-26 | $37,302,654 | $255,211 | $0.02195243 | $0.02151934 |
| 2025-03-25 | $37,152,496 | $275,237 | $0.02166887 | $0.02195243 |
| 2025-03-24 | $36,312,733 | $197,142 | $0.02114844 | $0.02166887 |
| 2025-03-23 | $36,306,845 | $215,922 | $0.02125669 | $0.02114844 |
| 2025-03-22 | $36,002,896 | $470,661 | $0.02110434 | $0.02125669 |
| 2025-03-21 | $36,778,354 | $348,201 | $0.02154367 | $0.02110434 |
| 2025-03-20 | $37,856,151 | $1,316,992 | $0.02211851 | $0.02154367 |
| 2025-03-19 | $38,187,172 | $22,816,176 | $0.02235151 | $0.02211851 |
| 2025-03-18 | $37,371,410 | $2,383,055 | $0.02181285 | $0.02235151 |
| 2025-03-17 | $36,136,837 | $367,358 | $0.02111964 | $0.02181285 |
| 2025-03-16 | $36,942,754 | $284,963 | $0.02164310 | $0.02111964 |
| 2025-03-15 | $36,024,147 | $1,359,755 | $0.02109775 | $0.02164310 |
Want data in another currency? Use our API
Or check it out in the app stores
