Metaderby USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $4.88 | $0.00067797 | N/A |
| 2025-04-02 | $0.000000000000000000 | $5.04 | $0.00070044 | $0.00067797 |
| 2025-04-01 | $0.000000000000000000 | $35.18 | $0.00066967 | $0.00070044 |
| 2025-03-31 | $0.000000000000000000 | $34.30 | $0.00066902 | $0.00066967 |
| 2025-03-30 | $0.000000000000000000 | $1.34 | $0.00072518 | $0.00066902 |
| 2025-03-29 | $0.000000000000000000 | $1.34 | $0.00072705 | $0.00072518 |
| 2025-03-28 | $0.000000000000000000 | $2.60 | $0.00078349 | $0.00072705 |
| 2025-03-27 | $0.000000000000000000 | $2.60 | $0.00078318 | $0.00078349 |
| 2025-03-23 | $0.000000000000000000 | $2.73 | $0.00069417 | $0.00078318 |
| 2025-03-22 | $0.000000000000000000 | $2.73 | $0.00069417 | $0.00069417 |
| 2025-03-20 | $0.000000000000000000 | $1.87 | $0.00068103 | $0.00069417 |
| 2025-03-19 | $0.000000000000000000 | $1.85 | $0.00067648 | $0.00068103 |
| 2025-03-18 | $0.000000000000000000 | $1.85 | $0.00067648 | $0.00067648 |
Want data in another currency? Use our API
Or check it out in the app stores
