MetaDeck USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-28 | $4,253.66 | $8.21 | $0.00042537 | N/A |
| 2025-03-27 | $4,296.20 | $43.29 | $0.00042962 | $0.00042537 |
| 2025-03-26 | $4,294.06 | $14.82 | $0.00042988 | $0.00042962 |
| 2025-03-25 | $4,294.06 | $14.82 | $0.00042988 | $0.00042988 |
| 2025-03-22 | $4,126.14 | $15.76 | $0.00041261 | $0.00042988 |
| 2025-03-21 | $4,126.14 | $15.76 | $0.00041261 | $0.00041261 |
| 2025-03-14 | $3,897.81 | $14.59 | $0.00038974 | $0.00041261 |
| 2025-03-13 | $3,897.81 | $14.59 | $0.00038974 | $0.00038974 |
| 2025-03-08 | $4,677.07 | $72.70 | $0.00046755 | $0.00038974 |
| 2025-03-07 | $4,734.58 | $73.62 | $0.00047346 | $0.00046755 |
| 2025-03-06 | $4,734.58 | $73.62 | $0.00047346 | $0.00047346 |
Want data in another currency? Use our API
Or check it out in the app stores
