Metabrawl USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $679.35 | $0.00216582 | N/A |
| 2025-04-02 | $0.000000000000000000 | $1,345.10 | $0.00228373 | $0.00216582 |
| 2025-04-01 | $0.000000000000000000 | $3,557.20 | $0.00213635 | $0.00228373 |
| 2025-03-31 | $0.000000000000000000 | $3,140.75 | $0.00225642 | $0.00213635 |
| 2025-03-30 | $0.000000000000000000 | $335.80 | $0.00250958 | $0.00225642 |
| 2025-03-29 | $0.000000000000000000 | $1,946.95 | $0.00257321 | $0.00250958 |
| 2025-03-28 | $0.000000000000000000 | $3,685.84 | $0.00272154 | $0.00257321 |
| 2025-03-27 | $0.000000000000000000 | $1,236.22 | $0.00272862 | $0.00272154 |
| 2025-03-26 | $0.000000000000000000 | $6,291.47 | $0.00285078 | $0.00272862 |
| 2025-03-25 | $0.000000000000000000 | $1,479.82 | $0.00334196 | $0.00285078 |
| 2025-03-24 | $0.000000000000000000 | $1,162.74 | $0.00337297 | $0.00334196 |
| 2025-03-23 | $0.000000000000000000 | $5,497.54 | $0.00338359 | $0.00337297 |
| 2025-03-22 | $0.000000000000000000 | $3,628.69 | $0.00294334 | $0.00338359 |
| 2025-03-21 | $0.000000000000000000 | $6,979.39 | $0.00302959 | $0.00294334 |
| 2025-03-20 | $0.000000000000000000 | $971.33 | $0.00384245 | $0.00302959 |
| 2025-03-19 | $0.000000000000000000 | $1,369.13 | $0.00364771 | $0.00384245 |
| 2025-03-18 | $0.000000000000000000 | $114.92 | $0.00368246 | $0.00364771 |
| 2025-03-17 | $0.000000000000000000 | $16.23 | $0.00367955 | $0.00368246 |
| 2025-03-16 | $0.000000000000000000 | $16.36 | $0.00370757 | $0.00367955 |
| 2025-03-15 | $0.000000000000000000 | $6,147.00 | $0.00369450 | $0.00370757 |
Want data in another currency? Use our API
Or check it out in the app stores
