mStable Governance: Meta USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $1,467,097 | $1,782.82 | $0.02937104 | N/A |
| 2025-04-04 | $1,477,403 | $8,288.58 | $0.02957574 | $0.02937104 |
| 2025-04-03 | $1,563,423 | $2,902.47 | $0.03129974 | $0.02957574 |
| 2025-04-02 | $1,581,996 | $1,232.66 | $0.03164390 | $0.03129974 |
| 2025-04-01 | $1,517,640 | $789.40 | $0.03038123 | $0.03164390 |
| 2025-03-31 | $1,511,751 | $925.29 | $0.03027005 | $0.03038123 |
| 2025-03-30 | $1,508,395 | $1,849.51 | $0.03019614 | $0.03027005 |
| 2025-03-29 | $1,491,060 | $4,400.15 | $0.02985795 | $0.03019614 |
| 2025-03-28 | $1,521,104 | $36.93 | $0.03045276 | $0.02985795 |
| 2025-03-27 | $1,522,852 | $128.03 | $0.03048989 | $0.03045276 |
| 2025-03-26 | $1,538,628 | $65.86 | $0.03080479 | $0.03048989 |
| 2025-03-25 | $1,577,968 | $799.45 | $0.03158788 | $0.03080479 |
| 2025-03-24 | $1,480,247 | $8.32 | $0.02956661 | $0.03158788 |
| 2025-03-23 | $1,522,573 | $213.38 | $0.03047997 | $0.02956661 |
| 2025-03-22 | $1,508,797 | $2,645.08 | $0.03018005 | $0.03047997 |
| 2025-03-21 | $1,514,662 | $944.48 | $0.03032160 | $0.03018005 |
| 2025-03-20 | $1,495,930 | $2,437.88 | $0.02993458 | $0.03032160 |
| 2025-03-19 | $1,529,127 | $2,285.60 | $0.03058070 | $0.02993458 |
| 2025-03-18 | $1,525,886 | $375.41 | $0.03056442 | $0.03058070 |
| 2025-03-17 | $1,510,005 | $27.98 | $0.03023104 | $0.03056442 |
Want data in another currency? Use our API
Or check it out in the app stores
