Meta Pool DAO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $2,730.55 | $0.01797290 | N/A |
| 2025-04-02 | $0.000000000000000000 | $5,000.29 | $0.01802100 | $0.01797290 |
| 2025-04-01 | $0.000000000000000000 | $369.88 | $0.01924348 | $0.01802100 |
| 2025-03-31 | $0.000000000000000000 | $1,962.32 | $0.01905607 | $0.01924348 |
| 2025-03-30 | $0.000000000000000000 | $1,179.15 | $0.01871683 | $0.01905607 |
| 2025-03-29 | $0.000000000000000000 | $2,391.65 | $0.01931860 | $0.01871683 |
| 2025-03-28 | $0.000000000000000000 | $515.04 | $0.01979751 | $0.01931860 |
| 2025-03-27 | $0.000000000000000000 | $1,998.96 | $0.01966871 | $0.01979751 |
| 2025-03-26 | $0.000000000000000000 | $141.32 | $0.01949587 | $0.01966871 |
| 2025-03-25 | $0.000000000000000000 | $0.000000000000000000 | $0.01914678 | $0.01949587 |
| 2025-03-24 | $0.000000000000000000 | $0.000000000000000000 | $0.01891569 | $0.01914678 |
| 2025-03-23 | $0.000000000000000000 | $0.000000000000000000 | $0.01875349 | $0.01891569 |
| 2025-03-22 | $0.000000000000000000 | $164.79 | $0.01858508 | $0.01875349 |
| 2025-03-21 | $0.000000000000000000 | $767.10 | $0.01865169 | $0.01858508 |
| 2025-03-20 | $0.000000000000000000 | $2,428.54 | $0.01871296 | $0.01865169 |
| 2025-03-19 | $0.000000000000000000 | $0.000000000000000000 | $0.01808308 | $0.01871296 |
| 2025-03-18 | $0.000000000000000000 | $0.000000000000000000 | $0.01818738 | $0.01808308 |
| 2025-03-17 | $0.000000000000000000 | $0.000000000000000000 | $0.01818738 | $0.01818738 |
| 2025-03-16 | $0.000000000000000000 | $0.000000000000000000 | $0.01830243 | $0.01818738 |
| 2025-03-15 | $0.000000000000000000 | $1,199.91 | $0.01894419 | $0.01830243 |
Want data in another currency? Use our API
Or check it out in the app stores
