Meta Plus Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $23,582 | $0.00230769 | N/A |
| 2025-04-04 | $0.000000000000000000 | $52,192 | $0.00230233 | $0.00230769 |
| 2025-04-03 | $0.000000000000000000 | $56,649 | $0.00230587 | $0.00230233 |
| 2025-04-02 | $0.000000000000000000 | $44,424 | $0.00225605 | $0.00230587 |
| 2025-04-01 | $0.000000000000000000 | $68,981 | $0.00222761 | $0.00225605 |
| 2025-03-31 | $0.000000000000000000 | $75,116 | $0.00233922 | $0.00222761 |
| 2025-03-30 | $0.000000000000000000 | $82,279 | $0.00235697 | $0.00233922 |
| 2025-03-29 | $0.000000000000000000 | $97,024 | $0.00256496 | $0.00235697 |
| 2025-03-28 | $0.000000000000000000 | $86,480 | $0.00254178 | $0.00256496 |
| 2025-03-27 | $0.000000000000000000 | $34,710 | $0.00249836 | $0.00254178 |
| 2025-03-26 | $0.000000000000000000 | $46,771 | $0.00235056 | $0.00249836 |
| 2025-03-25 | $0.000000000000000000 | $72,940 | $0.00231078 | $0.00235056 |
| 2025-03-24 | $0.000000000000000000 | $74,753 | $0.00241912 | $0.00231078 |
| 2025-03-23 | $0.000000000000000000 | $113,200 | $0.00260656 | $0.00241912 |
| 2025-03-22 | $0.000000000000000000 | $104,693 | $0.00301190 | $0.00260656 |
| 2025-03-21 | $0.000000000000000000 | $105,123 | $0.00301129 | $0.00301190 |
| 2025-03-20 | $0.000000000000000000 | $152,407 | $0.00293958 | $0.00301129 |
| 2025-03-19 | $0.000000000000000000 | $254,410 | $0.00327399 | $0.00293958 |
| 2025-03-18 | $0.000000000000000000 | $72,630 | $0.00296587 | $0.00327399 |
| 2025-03-17 | $0.000000000000000000 | $72,717 | $0.00299903 | $0.00296587 |
Want data in another currency? Use our API
Or check it out in the app stores
