Meta Monopoly USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $983,219 | $29,438 | $0.00098323 | N/A |
| 2025-04-04 | $1,052,461 | $36,670 | $0.00105192 | $0.00098323 |
| 2025-04-03 | $1,146,785 | $41,620 | $0.00114678 | $0.00105192 |
| 2025-04-02 | $989,538 | $35,800 | $0.00098882 | $0.00114678 |
| 2025-04-01 | $1,177,123 | $39,804 | $0.00117712 | $0.00098882 |
| 2025-03-31 | $1,410,198 | $41,096 | $0.00141204 | $0.00117712 |
| 2025-03-30 | $1,272,305 | $34,003 | $0.00127362 | $0.00141204 |
| 2025-03-29 | $1,514,785 | $35,877 | $0.00151526 | $0.00127362 |
| 2025-03-28 | $1,756,681 | $41,388 | $0.00175290 | $0.00151526 |
| 2025-03-27 | $1,827,599 | $43,648 | $0.00182866 | $0.00175290 |
| 2025-03-26 | $1,979,525 | $42,165 | $0.00197853 | $0.00182866 |
| 2025-03-25 | $2,129,675 | $45,016 | $0.00212968 | $0.00197853 |
| 2025-03-24 | $1,838,354 | $41,737 | $0.00184677 | $0.00212968 |
| 2025-03-23 | $1,974,902 | $41,583 | $0.00197017 | $0.00184677 |
| 2025-03-22 | $1,752,386 | $38,042 | $0.00175239 | $0.00197017 |
| 2025-03-21 | $2,020,938 | $40,898 | $0.00202058 | $0.00175239 |
| 2025-03-20 | $2,398,228 | $55,696 | $0.00239823 | $0.00202058 |
| 2025-03-19 | $2,025,629 | $41,080 | $0.00202733 | $0.00239823 |
| 2025-03-18 | $2,006,029 | $42,713 | $0.00200644 | $0.00202733 |
| 2025-03-17 | $1,701,025 | $35,092 | $0.00170154 | $0.00200644 |
Want data in another currency? Use our API
Or check it out in the app stores
