Meta Doge USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $8,228.61 | $29.87 | $0.000000000008229 | N/A |
| 2025-03-31 | $8,447.54 | $4.74 | $0.000000000008435 | $0.000000000008229 |
| 2025-03-30 | $8,381.51 | $34.70 | $0.000000000008382 | $0.000000000008435 |
| 2025-03-29 | $7,479.42 | $12.71 | $0.000000000007479 | $0.000000000008382 |
| 2025-03-28 | $7,881.35 | $8.95 | $0.000000000007881 | $0.000000000007479 |
| 2025-03-27 | $8,467.12 | $38.64 | $0.000000000008467 | $0.000000000007881 |
| 2025-03-26 | $112,868 | $7.16 | $0.000000000112868 | $0.000000000008467 |
| 2025-03-25 | $115,084 | $1.90 | $0.000000000115084 | $0.000000000112868 |
| 2025-03-24 | $112,439 | $58.49 | $0.000000000075621 | $0.000000000115084 |
| 2025-03-23 | $10,673.49 | $142.79 | $0.000000000010681 | $0.000000000075621 |
| 2025-03-22 | $120,764 | $9.85 | $0.000000000120764 | $0.000000000010681 |
| 2025-03-21 | $10,418.78 | $50.84 | $0.000000000010419 | $0.000000000120764 |
| 2025-03-20 | $9,478.68 | $32.02 | $0.000000000009521 | $0.000000000010419 |
| 2025-03-19 | $9,025.67 | $20.40 | $0.000000000009026 | $0.000000000009521 |
| 2025-03-18 | $9,200.05 | $172.09 | $0.000000000009200 | $0.000000000009026 |
| 2025-03-17 | $110,290 | $10.74 | $0.000000000110290 | $0.000000000009200 |
| 2025-03-16 | $113,037 | $34.02 | $0.000000000113030 | $0.000000000110290 |
| 2025-03-15 | $113,894 | $2.00 | $0.000000000113712 | $0.000000000113030 |
| 2025-03-14 | $112,924 | $1.99 | $0.000000000113109 | $0.000000000113712 |
| 2025-03-13 | $112,924 | $1.99 | $0.000000000113109 | $0.000000000113109 |
Want data in another currency? Use our API
Or check it out in the app stores
